| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:18 AM | 507.530 | 0 |
| 5/22/2024 | 5:18:01 PM | 510.090 | 0 |
| 5/22/2024 | 4:31:01 PM | 510.690 | 0 |
| 5/22/2024 | 3:49:12 PM | 511.800 | 0 |
| 5/22/2024 | 3:06:10 PM | 509.640 | 0 |
| 5/22/2024 | 2:17:42 PM | 509.610 | 0 |
| 5/22/2024 | 1:27:44 PM | 509.560 | 0 |
| 5/22/2024 | 1:21:50 PM | 509.560 | 0 |
| 5/22/2024 | 12:38:13 PM | 511.350 | 0 |
| 5/22/2024 | 11:37:07 AM | 509.090 | 0 |
| 5/22/2024 | 10:41:30 AM | 509.430 | 0 |
| 5/22/2024 | 9:58:12 AM | 510.030 | 0 |
| 5/22/2024 | 9:53:41 AM | 510.030 | 0 |