| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:45:46 PM | 505.530 | 0 |
| 2024-05-23 | 4:06:56 PM | 507.120 | 0 |
| 2024-05-23 | 3:56:59 PM | 505.950 | 0 |
| 2024-05-23 | 3:42:44 PM | 507.170 | 0 |
| 2024-05-23 | 2:58:12 PM | 508.430 | 0 |
| 2024-05-23 | 2:05:01 PM | 505.860 | 0 |
| 2024-05-23 | 1:11:54 PM | 506.350 | 0 |
| 2024-05-23 | 12:39:08 PM | 505.910 | 0 |
| 2024-05-23 | 12:19:09 PM | 505.320 | 0 |
| 2024-05-23 | 11:29:07 AM | 506.250 | 0 |
| 2024-05-23 | 11:25:16 AM | 506.250 | 0 |
| 2024-05-23 | 10:42:52 AM | 504.550 | 0 |
| 2024-05-23 | 9:52:53 AM | 507.430 | 0 |