| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:35:19 AM | 2.850 | 0 |
| 2024-05-29 | 10:04:52 AM | 2.850 | 0 |
| 2024-05-29 | 9:34:50 AM | 2.820 | 0 |
| 2024-05-29 | 9:04:59 AM | 2.860 | 0 |
| 2024-05-28 | 9:34:59 PM | 2.850 | 0 |
| 2024-05-28 | 9:04:59 PM | 2.850 | 0 |
| 2024-05-28 | 8:34:48 PM | 2.870 | 0 |
| 2024-05-28 | 8:04:42 PM | 2.860 | 0 |
| 2024-05-28 | 7:34:53 PM | 2.860 | 0 |
| 2024-05-28 | 7:04:32 PM | 2.870 | 0 |
| 2024-05-28 | 6:34:49 PM | 2.870 | 0 |
| 2024-05-28 | 6:04:56 PM | 2.860 | 0 |
| 2024-05-28 | 5:04:34 PM | 2.890 | 0 |