| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:04:28 PM | 2.960 | 0 |
| 2024-05-27 | 11:35:31 AM | 2.950 | 0 |
| 2024-05-27 | 11:04:55 AM | 2.950 | 0 |
| 2024-05-27 | 10:35:27 AM | 2.960 | 0 |
| 2024-05-27 | 10:04:47 AM | 2.950 | 0 |
| 2024-05-27 | 9:35:05 AM | 2.950 | 0 |
| 2024-05-27 | 9:04:57 AM | 2.940 | 0 |
| 2024-05-24 | 9:34:55 PM | 2.920 | 0 |
| 2024-05-24 | 9:04:27 PM | 2.940 | 0 |
| 2024-05-24 | 8:34:47 PM | 2.940 | 0 |