| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:02:04 PM | 225.69 | 0 |
| 2024-09-18 | 12:02:02 PM | 225.10 | 0 |
| 2024-09-18 | 11:02:06 AM | 225.01 | 0 |
| 2024-09-18 | 9:08:16 AM | 225.24 | 0 |
| 2024-09-17 | 7:04:50 PM | 224.59 | 0 |
| 2024-09-17 | 6:14:10 PM | 224.72 | 0 |
| 2024-09-17 | 5:05:06 PM | 225.71 | 0 |
| 2024-09-17 | 4:05:25 PM | 225.86 | 0 |
| 2024-09-17 | 3:05:24 PM | 225.97 | 0 |
| 2024-09-17 | 2:05:31 PM | 225.68 | 0 |
| 2024-09-17 | 1:05:01 PM | 225.18 | 0 |
| 2024-09-17 | 12:26:37 PM | 225.13 | 0 |
| 2024-09-17 | 12:05:36 PM | 225.12 | 0 |