| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:02:05 PM | 225.78 | 0 |
| 2024-09-19 | 3:02:03 PM | 225.56 | 0 |
| 2024-09-19 | 2:02:04 PM | 226.26 | 0 |
| 2024-09-19 | 1:02:04 PM | 225.86 | 0 |
| 2024-09-19 | 12:02:04 PM | 225.88 | 0 |
| 2024-09-19 | 11:02:06 AM | 225.63 | 0 |
| 2024-09-19 | 9:08:13 AM | 225.36 | 0 |
| 2024-09-18 | 7:02:05 PM | 225.53 | 0 |
| 2024-09-18 | 6:11:05 PM | 225.36 | 0 |
| 2024-09-18 | 5:02:05 PM | 225.50 | 0 |
| 2024-09-18 | 4:02:05 PM | 224.98 | 0 |
| 2024-09-18 | 3:02:04 PM | 225.82 | 0 |
| 2024-09-18 | 2:02:04 PM | 225.82 | 0 |