| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:22:05 AM | 9.05 | 58 |
| 2024-09-25 | 11:22:05 AM | 9.05 | 111 |
| 2024-09-25 | 10:31:20 AM | 9.04 | 427 |
| 2024-09-25 | 10:20:05 AM | 9.02 | 17 |
| 2024-09-25 | 9:19:49 AM | 9.07 | 80 |
| 2024-09-25 | 9:19:49 AM | 9.07 | 75 |
| 2024-09-25 | 9:07:39 AM | 9.08 | 35 |
| 2024-09-25 | 9:05:59 AM | 9.05 | 124 |
| 2024-09-24 | 5:23:32 PM | 9.07 | 61 |
| 2024-09-24 | 5:23:32 PM | 9.07 | 52 |
| 2024-09-24 | 5:23:14 PM | 9.08 | 81 |
| 2024-09-24 | 5:23:14 PM | 9.08 | 50 |
| 2024-09-24 | 5:23:14 PM | 9.08 | 100 |