| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:30:23 PM | 9.10 | 88 |
| 2024-09-25 | 3:30:23 PM | 9.10 | 86 |
| 2024-09-25 | 3:30:23 PM | 9.10 | 86 |
| 2024-09-25 | 2:49:15 PM | 9.12 | 53 |
| 2024-09-25 | 2:24:47 PM | 9.13 | 1 |
| 2024-09-25 | 2:23:49 PM | 9.11 | 83 |
| 2024-09-25 | 2:21:26 PM | 9.12 | 64 |
| 2024-09-25 | 1:11:28 PM | 9.16 | 260 |
| 2024-09-25 | 1:09:21 PM | 9.18 | 2 |
| 2024-09-25 | 12:10:17 PM | 9.17 | 209 |
| 2024-09-25 | 11:55:17 AM | 9.08 | 28 |
| 2024-09-25 | 11:55:17 AM | 9.08 | 28 |
| 2024-09-25 | 11:55:17 AM | 9.08 | 100 |