| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:50 PM | 0.400 | 0 |
| 2024-05-22 | 1:19:10 PM | 0.390 | 0 |
| 2024-05-22 | 1:11:57 PM | 0.390 | 0 |
| 2024-05-22 | 12:16:42 PM | 0.380 | 0 |
| 2024-05-22 | 11:03:00 AM | 0.390 | 0 |
| 2024-05-22 | 9:48:13 AM | 0.410 | 0 |
| 2024-05-22 | 9:42:36 AM | 0.410 | 0 |
| 2024-05-22 | 8:57:04 AM | 0.400 | 0 |
| 2024-05-22 | 8:27:14 AM | 0.390 | 0 |
| 2024-05-21 | 9:45:18 PM | 0.390 | 0 |
| 2024-05-21 | 9:16:50 PM | 0.390 | 0 |
| 2024-05-21 | 8:04:41 PM | 0.400 | 0 |
| 2024-05-21 | 6:48:30 PM | 0.400 | 0 |