| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:53:11 PM | 0.500 | 0 |
| 2024-06-13 | 4:28:23 PM | 0.510 | 0 |
| 2024-06-13 | 3:50:28 PM | 0.490 | 0 |
| 2024-06-13 | 3:39:46 PM | 0.490 | 0 |
| 2024-06-13 | 2:38:35 PM | 0.470 | 0 |
| 2024-06-13 | 1:27:46 PM | 0.480 | 0 |
| 2024-06-13 | 12:16:45 PM | 0.470 | 0 |
| 2024-06-13 | 11:10:31 AM | 0.470 | 0 |
| 2024-06-13 | 10:13:58 AM | 0.470 | 0 |
| 2024-06-13 | 9:59:29 AM | 0.460 | 0 |
| 2024-06-13 | 9:45:56 AM | 0.450 | 0 |
| 2024-06-13 | 8:52:36 AM | 0.460 | 0 |
| 2024-06-12 | 9:37:32 PM | 0.470 | 0 |