| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:35:58 PM | 7.57 | 0 |
| 2024-09-19 | 11:36:30 AM | 7.54 | 0 |
| 2024-09-19 | 8:29:27 AM | 7.73 | 0 |
| 2024-09-18 | 5:34:47 PM | 7.80 | 0 |
| 2024-09-18 | 4:36:44 PM | 7.80 | 0 |
| 2024-09-18 | 3:37:18 PM | 7.79 | 0 |
| 2024-09-18 | 2:36:38 PM | 7.80 | 0 |
| 2024-09-18 | 1:36:12 PM | 7.79 | 0 |
| 2024-09-18 | 12:35:46 PM | 7.81 | 0 |
| 2024-09-18 | 11:36:35 AM | 7.81 | 0 |
| 2024-09-18 | 8:29:16 AM | 7.83 | 0 |
| 2024-09-17 | 5:34:58 PM | 7.81 | 0 |
| 2024-09-17 | 4:37:12 PM | 7.77 | 0 |