| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:13 PM | 7.76 | 0 |
| 2024-09-25 | 4:37:30 PM | 7.76 | 0 |
| 2024-09-25 | 3:38:25 PM | 7.74 | 0 |
| 2024-09-25 | 2:37:14 PM | 7.70 | 0 |
| 2024-09-25 | 1:36:10 PM | 7.72 | 0 |
| 2024-09-25 | 12:35:44 PM | 7.72 | 0 |
| 2024-09-25 | 11:36:35 AM | 7.71 | 0 |
| 2024-09-25 | 8:31:11 AM | 7.65 | 0 |
| 2024-09-24 | 5:34:45 PM | 7.60 | 0 |
| 2024-09-24 | 4:36:46 PM | 7.64 | 0 |
| 2024-09-24 | 3:37:35 PM | 7.59 | 0 |
| 2024-09-24 | 2:36:51 PM | 7.61 | 0 |
| 2024-09-24 | 1:36:19 PM | 7.61 | 0 |