| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:08 AM | 220.100 | 0 |
| 2024-06-20 | 9:34:27 PM | 220.030 | 0 |
| 2024-06-20 | 8:34:46 PM | 219.990 | 0 |
| 2024-06-20 | 7:35:11 PM | 219.870 | 0 |
| 2024-06-20 | 6:34:26 PM | 219.830 | 0 |
| 2024-06-20 | 5:35:11 PM | 219.580 | 0 |
| 2024-06-20 | 4:34:23 PM | 219.610 | 0 |
| 2024-06-20 | 3:34:47 PM | 218.020 | 0 |
| 2024-06-20 | 2:34:45 PM | 218.010 | 0 |
| 2024-06-20 | 1:34:48 PM | 217.930 | 0 |
| 2024-06-20 | 12:34:28 PM | 217.750 | 0 |
| 2024-06-20 | 11:34:26 AM | 217.560 | 0 |
| 2024-06-20 | 10:34:21 AM | 217.620 | 0 |