| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:34:43 AM | 215.560 | 0 |
| 2024-06-18 | 9:34:58 AM | 215.870 | 0 |
| 2024-06-18 | 8:34:12 AM | 216.210 | 0 |
| 2024-06-17 | 9:34:28 PM | 215.930 | 0 |
| 2024-06-17 | 8:34:29 PM | 215.610 | 0 |
| 2024-06-17 | 7:35:33 PM | 215.570 | 0 |
| 2024-06-17 | 6:34:31 PM | 215.700 | 0 |
| 2024-06-17 | 5:35:05 PM | 215.680 | 0 |