| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:16 PM | 185.950 | 0 |
| 2024-06-18 | 8:34:14 PM | 186.080 | 0 |
| 2024-06-18 | 7:34:47 PM | 186.160 | 0 |
| 2024-06-18 | 6:34:20 PM | 185.900 | 0 |
| 2024-06-18 | 5:34:45 PM | 185.500 | 0 |
| 2024-06-18 | 4:34:48 PM | 185.590 | 0 |
| 2024-06-18 | 3:34:16 PM | 184.790 | 0 |
| 2024-06-18 | 2:34:15 PM | 184.620 | 0 |
| 2024-06-18 | 1:34:09 PM | 184.110 | 0 |
| 2024-06-18 | 12:34:33 PM | 183.920 | 0 |
| 2024-06-18 | 11:34:17 AM | 184.130 | 0 |
| 2024-06-18 | 10:34:30 AM | 184.200 | 0 |
| 2024-06-18 | 9:34:35 AM | 184.850 | 0 |