| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:34:12 AM | 208.850 | 0 |
| 2024-09-18 | 9:34:12 AM | 208.870 | 0 |
| 2024-09-18 | 8:34:05 AM | 208.760 | 0 |
| 2024-09-17 | 9:34:20 PM | 208.590 | 0 |
| 2024-09-17 | 8:34:12 PM | 208.840 | 0 |
| 2024-09-17 | 7:34:57 PM | 208.250 | 0 |
| 2024-09-17 | 6:34:19 PM | 208.410 | 0 |
| 2024-09-17 | 5:34:39 PM | 208.430 | 0 |
| 2024-09-17 | 4:34:20 PM | 209.680 | 0 |
| 2024-09-17 | 3:34:29 PM | 209.330 | 0 |
| 2024-09-17 | 2:34:22 PM | 209.110 | 0 |
| 2024-09-17 | 1:34:13 PM | 209.540 | 0 |
| 2024-09-17 | 12:34:12 PM | 209.090 | 0 |