| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:37:33 PM | 3.220 | 0 |
| 2024-09-23 | 4:29:03 PM | 3.210 | 0 |
| 2024-09-23 | 3:26:18 PM | 3.240 | 0 |
| 2024-09-23 | 2:49:17 PM | 3.250 | 0 |
| 2024-09-23 | 2:26:22 PM | 3.250 | 0 |
| 2024-09-23 | 1:23:14 PM | 3.250 | 0 |
| 2024-09-23 | 12:16:49 PM | 3.260 | 0 |
| 2024-09-23 | 11:09:41 AM | 3.260 | 0 |
| 2024-09-23 | 10:46:38 AM | 3.250 | 0 |
| 2024-09-23 | 10:00:39 AM | 3.230 | 0 |
| 2024-09-23 | 9:43:37 AM | 3.210 | 0 |
| 2024-09-23 | 8:56:33 AM | 3.220 | 0 |