| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:03:15 | 4.500 | 0 |
| 19/06/2024 | 10:50:09 | 4.470 | 0 |
| 19/06/2024 | 10:46:48 | 4.510 | 0 |
| 19/06/2024 | 09:45:27 | 4.510 | 0 |
| 19/06/2024 | 08:59:17 | 4.510 | 0 |
| 18/06/2024 | 21:35:55 | 4.540 | 0 |
| 18/06/2024 | 20:31:23 | 4.590 | 0 |
| 18/06/2024 | 19:15:51 | 4.580 | 0 |
| 18/06/2024 | 17:59:30 | 4.550 | 0 |
| 18/06/2024 | 17:09:27 | 4.500 | 0 |
| 18/06/2024 | 16:45:12 | 4.480 | 0 |
| 18/06/2024 | 15:39:24 | 4.510 | 0 |
| 18/06/2024 | 15:32:33 | 4.530 | 0 |