| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:45:23 PM | 9.720 | 0 |
| 2024-09-23 | 2:07:53 PM | 9.710 | 0 |
| 2024-09-23 | 1:16:59 PM | 9.720 | 0 |
| 2024-09-23 | 12:21:49 PM | 9.720 | 0 |
| 2024-09-23 | 11:25:18 AM | 9.710 | 0 |
| 2024-09-23 | 10:28:35 AM | 9.720 | 0 |
| 2024-09-23 | 10:25:24 AM | 9.720 | 0 |
| 2024-09-23 | 9:40:26 AM | 9.680 | 0 |
| 2024-09-23 | 9:22:39 AM | 9.660 | 0 |