| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:10:07 AM | 8.670 | 0 |
| 2024-06-24 | 10:18:27 AM | 8.670 | 0 |
| 2024-06-24 | 9:22:29 AM | 8.660 | 0 |
| 2024-06-21 | 7:30:29 PM | 8.650 | 0 |
| 2024-06-21 | 6:46:02 PM | 8.660 | 0 |
| 2024-06-21 | 5:47:09 PM | 8.640 | 0 |
| 2024-06-21 | 4:45:42 PM | 8.660 | 0 |
| 2024-06-21 | 4:31:17 PM | 8.660 | 0 |
| 2024-06-21 | 3:51:18 PM | 8.660 | 0 |
| 2024-06-21 | 2:59:34 PM | 8.570 | 0 |
| 2024-06-21 | 1:59:05 PM | 8.580 | 0 |
| 2024-06-21 | 1:01:17 PM | 8.580 | 0 |
| 2024-06-21 | 12:00:59 PM | 8.570 | 0 |