| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 51.92 | 700 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 441 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 200 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.89 | 582 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 289 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 100 |
| 2024-06-07 | 9:59:58 PM | 51.90 | 494 |