| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:41 PM | 51.92 | 300 |
| 2024-06-07 | 9:59:41 PM | 51.93 | 200 |
| 2024-06-07 | 9:59:41 PM | 51.93 | 300 |
| 2024-06-07 | 9:59:41 PM | 51.93 | 300 |
| 2024-06-07 | 9:59:41 PM | 51.92 | 100 |
| 2024-06-07 | 9:59:41 PM | 51.92 | 100 |
| 2024-06-07 | 9:59:41 PM | 51.92 | 300 |
| 2024-06-07 | 9:59:41 PM | 51.92 | 100 |
| 2024-06-07 | 9:59:40 PM | 51.92 | 100 |
| 2024-06-07 | 9:59:40 PM | 51.92 | 100 |
| 2024-06-07 | 9:59:40 PM | 51.92 | 100 |
| 2024-06-07 | 9:59:40 PM | 51.92 | 200 |