| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 9:55:28 | 1,235.000 | 0 |
| 23.05.2024 | 16:31:57 | 1,232.720 | 0 |
| 23.05.2024 | 16:01:30 | 1,232.720 | 0 |
| 23.05.2024 | 15:55:23 | 1,232.720 | 0 |
| 23.05.2024 | 15:46:47 | 1,234.060 | 0 |
| 23.05.2024 | 15:23:20 | 1,235.590 | 0 |
| 23.05.2024 | 14:38:23 | 1,236.890 | 0 |
| 23.05.2024 | 13:38:19 | 1,237.130 | 0 |
| 23.05.2024 | 12:43:55 | 1,239.210 | 0 |
| 23.05.2024 | 12:37:18 | 1,239.210 | 0 |
| 23.05.2024 | 11:47:35 | 1,240.450 | 0 |
| 23.05.2024 | 11:13:07 | 1,239.110 | 0 |
| 23.05.2024 | 10:59:43 | 1,237.840 | 0 |