| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:03:29 PM | 1,426.250 | 0 |
| 2024-09-23 | 2:57:10 PM | 1,426.250 | 0 |
| 2024-09-23 | 2:11:38 PM | 1,425.570 | 0 |
| 2024-09-23 | 1:10:27 PM | 1,423.910 | 0 |
| 2024-09-23 | 12:22:02 PM | 1,423.400 | 0 |
| 2024-09-23 | 11:33:34 AM | 1,424.910 | 0 |
| 2024-09-23 | 10:55:50 AM | 1,428.170 | 0 |
| 2024-09-23 | 10:42:55 AM | 1,428.160 | 0 |
| 2024-09-23 | 10:05:11 AM | 1,428.560 | 0 |
| 2024-09-23 | 9:50:19 AM | 1,425.170 | 0 |