| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:35:30 AM | 4.800 | 0 |
| 2024-06-12 | 10:56:23 AM | 4.820 | 0 |
| 2024-06-12 | 10:42:56 AM | 4.810 | 0 |
| 2024-06-12 | 9:45:35 AM | 4.780 | 0 |
| 2024-06-11 | 7:30:25 PM | 4.700 | 0 |
| 2024-06-11 | 7:12:40 PM | 4.710 | 0 |
| 2024-06-11 | 6:25:47 PM | 4.690 | 0 |
| 2024-06-11 | 4:46:21 PM | 4.740 | 0 |
| 2024-06-11 | 3:54:41 PM | 4.720 | 0 |
| 2024-06-11 | 3:14:45 PM | 4.700 | 0 |
| 2024-06-11 | 3:00:48 PM | 4.690 | 0 |
| 2024-06-11 | 12:34:33 PM | 4.810 | 0 |
| 2024-06-11 | 11:34:08 AM | 4.860 | 0 |