| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:27:48 PM | 4.960 | 0 |
| 2024-06-10 | 7:14:53 PM | 4.960 | 0 |
| 2024-06-10 | 6:19:50 PM | 4.960 | 0 |
| 2024-06-10 | 5:21:57 PM | 4.950 | 0 |
| 2024-06-10 | 4:30:50 PM | 4.940 | 0 |
| 2024-06-10 | 3:51:24 PM | 4.970 | 0 |
| 2024-06-10 | 3:09:30 PM | 4.950 | 0 |
| 2024-06-10 | 2:21:25 PM | 4.960 | 0 |
| 2024-06-10 | 1:20:02 PM | 4.960 | 0 |
| 2024-06-10 | 12:26:15 PM | 4.920 | 0 |
| 2024-06-10 | 11:46:05 AM | 4.910 | 0 |
| 2024-06-10 | 11:40:25 AM | 4.920 | 0 |
| 2024-06-10 | 10:39:06 AM | 4.940 | 0 |