| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:47:09 | 12,88 | 0 |
| 18.06.2024 | 18:46:59 | 12,81 | 0 |
| 18.06.2024 | 17:56:26 | 12,76 | 0 |
| 18.06.2024 | 16:57:09 | 12,73 | 0 |
| 18.06.2024 | 15:50:39 | 12,93 | 0 |
| 18.06.2024 | 13:57:39 | 13,32 | 0 |
| 18.06.2024 | 11:53:48 | 13,44 | 0 |
| 18.06.2024 | 09:27:00 | 13,41 | 0 |
| 17.06.2024 | 21:48:15 | 12,99 | 0 |
| 17.06.2024 | 20:49:37 | 13,09 | 0 |
| 17.06.2024 | 19:50:18 | 13,02 | 0 |
| 17.06.2024 | 18:50:19 | 12,86 | 0 |
| 17.06.2024 | 17:57:50 | 12,70 | 0 |