| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:41:41 | 12.73 | 0 |
| 19/06/2024 | 20:42:14 | 12.69 | 0 |
| 19/06/2024 | 19:42:08 | 12.68 | 0 |
| 19/06/2024 | 18:43:25 | 12.71 | 0 |
| 19/06/2024 | 17:52:02 | 12.70 | 0 |
| 19/06/2024 | 16:53:31 | 12.69 | 0 |
| 19/06/2024 | 15:48:13 | 12.67 | 0 |
| 19/06/2024 | 13:49:01 | 12.68 | 0 |
| 19/06/2024 | 13:48:32 | 12.67 | 0 |
| 19/06/2024 | 11:52:54 | 12.65 | 0 |
| 19/06/2024 | 09:27:46 | 12.65 | 0 |
| 18/06/2024 | 21:47:02 | 12.74 | 0 |
| 18/06/2024 | 20:46:42 | 12.75 | 0 |