| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 28. | 17:31:28 | 19,240 | 149 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 24 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 3 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 4 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 23 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 59 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 179 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 8 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 57 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 33 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 29 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 32 |
| 2024. 05. 28. | 17:31:28 | 19,240 | 34 |