| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:51:26 AM | 19.440 | 40 |
| 2024-06-06 | 10:43:23 AM | 19.400 | 122 |
| 2024-06-06 | 10:42:06 AM | 19.440 | 40 |
| 2024-06-06 | 10:42:06 AM | 19.440 | 502 |
| 2024-06-06 | 10:42:06 AM | 19.440 | 107 |
| 2024-06-06 | 10:42:06 AM | 19.440 | 76 |
| 2024-06-06 | 10:42:06 AM | 19.440 | 305 |
| 2024-06-06 | 10:42:06 AM | 19.440 | 10 |
| 2024-06-06 | 10:41:19 AM | 19.420 | 191 |
| 2024-06-06 | 10:41:19 AM | 19.420 | 39 |
| 2024-06-06 | 10:41:02 AM | 19.380 | 50 |
| 2024-06-06 | 10:41:02 AM | 19.400 | 10 |
| 2024-06-06 | 10:41:02 AM | 19.400 | 46 |