| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:07:15 AM | 19.720 | 43 |
| 2024-09-19 | 10:07:15 AM | 19.720 | 6 |
| 2024-09-19 | 10:04:29 AM | 19.700 | 39 |
| 2024-09-19 | 10:04:29 AM | 19.720 | 40 |
| 2024-09-19 | 10:04:29 AM | 19.720 | 40 |
| 2024-09-19 | 10:04:29 AM | 19.720 | 50 |
| 2024-09-19 | 9:27:26 AM | 19.660 | 20 |
| 2024-09-19 | 9:27:26 AM | 19.660 | 30 |
| 2024-09-19 | 9:27:26 AM | 19.620 | 112 |
| 2024-09-19 | 9:27:26 AM | 19.620 | 50 |
| 2024-09-19 | 9:24:21 AM | 19.560 | 44 |
| 2024-09-19 | 9:24:21 AM | 19.560 | 70 |
| 2024-09-19 | 9:24:21 AM | 19.560 | 50 |