| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:57:32 AM | 25.16 | 0 |
| 2024-06-19 | 9:02:25 PM | 24.93 | 0 |
| 2024-06-19 | 8:02:20 PM | 24.95 | 0 |
| 2024-06-19 | 7:02:19 PM | 24.94 | 0 |
| 2024-06-19 | 6:11:38 PM | 24.98 | 0 |
| 2024-06-19 | 5:02:22 PM | 24.93 | 0 |
| 2024-06-19 | 4:02:20 PM | 25.05 | 0 |
| 2024-06-19 | 3:02:24 PM | 25.00 | 0 |
| 2024-06-19 | 2:02:26 PM | 24.92 | 0 |
| 2024-06-19 | 12:13:22 PM | 24.95 | 0 |
| 2024-06-19 | 11:11:35 AM | 25.03 | 0 |