| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:08:42 PM | 24.01 | 0 |
| 2024-09-24 | 7:07:23 PM | 24.00 | 0 |
| 2024-09-24 | 6:18:46 PM | 23.97 | 0 |
| 2024-09-24 | 5:09:47 PM | 23.99 | 0 |
| 2024-09-24 | 4:13:16 PM | 23.90 | 0 |
| 2024-09-24 | 3:07:16 PM | 23.92 | 0 |
| 2024-09-24 | 2:14:49 PM | 23.85 | 0 |
| 2024-09-24 | 1:09:24 PM | 23.93 | 0 |
| 2024-09-24 | 12:09:52 PM | 23.74 | 0 |
| 2024-09-24 | 11:11:47 AM | 23.84 | 0 |
| 2024-09-24 | 8:57:19 AM | 23.98 | 0 |
| 2024-09-23 | 9:08:42 PM | 24.24 | 0 |
| 2024-09-23 | 8:08:39 PM | 24.21 | 0 |