| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 19:00:04 | 5,810 | 0 |
| 13.05.2024 | 17:51:14 | 5,840 | 0 |
| 13.05.2024 | 16:36:52 | 5,850 | 0 |
| 13.05.2024 | 16:16:12 | 5,860 | 0 |
| 13.05.2024 | 15:32:06 | 5,880 | 0 |
| 13.05.2024 | 14:20:49 | 5,660 | 0 |
| 13.05.2024 | 13:18:30 | 5,660 | 0 |
| 13.05.2024 | 12:10:23 | 5,580 | 0 |
| 13.05.2024 | 11:02:48 | 5,630 | 0 |
| 13.05.2024 | 10:58:05 | 5,630 | 0 |
| 13.05.2024 | 09:50:50 | 5,620 | 0 |
| 13.05.2024 | 09:33:29 | 5,640 | 0 |
| 13.05.2024 | 09:00:08 | 5,670 | 0 |