| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:51:18 PM | 4.780 | 0 |
| 2024-06-05 | 2:46:57 PM | 4.690 | 0 |
| 2024-06-05 | 1:43:16 PM | 4.750 | 0 |
| 2024-06-05 | 12:55:47 PM | 4.720 | 0 |
| 2024-06-05 | 12:26:56 PM | 4.720 | 0 |
| 2024-06-05 | 11:40:26 AM | 4.720 | 0 |
| 2024-06-05 | 11:11:09 AM | 4.730 | 0 |
| 2024-06-05 | 10:00:14 AM | 4.690 | 0 |
| 2024-06-05 | 9:14:45 AM | 4.720 | 0 |
| 2024-06-05 | 8:46:27 AM | 4.740 | 0 |
| 2024-06-05 | 8:19:38 AM | 4.750 | 0 |
| 2024-06-04 | 9:50:17 PM | 4.890 | 0 |
| 2024-06-04 | 9:20:57 PM | 4.880 | 0 |