| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:52:44 AM | 5.680 | 0 |
| 2024-05-17 | 8:15:21 AM | 5.680 | 0 |
| 2024-05-16 | 9:37:06 PM | 5.880 | 0 |
| 2024-05-16 | 9:10:33 PM | 5.890 | 0 |
| 2024-05-16 | 8:05:32 PM | 5.840 | 0 |
| 2024-05-16 | 7:02:13 PM | 5.830 | 0 |
| 2024-05-16 | 5:57:18 PM | 5.790 | 0 |
| 2024-05-16 | 4:43:36 PM | 5.750 | 0 |
| 2024-05-16 | 3:41:35 PM | 5.750 | 0 |
| 2024-05-16 | 2:37:48 PM | 5.300 | 0 |
| 2024-05-16 | 1:22:17 PM | 5.310 | 0 |
| 2024-05-16 | 12:14:11 PM | 5.290 | 0 |
| 2024-05-16 | 11:32:46 AM | 5.290 | 0 |