| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:20 PM | 48.160 | 0 |
| 2024-09-23 | 4:21:20 PM | 47.840 | 0 |
| 2024-09-23 | 3:21:24 PM | 47.850 | 0 |
| 2024-09-23 | 2:21:21 PM | 47.990 | 0 |
| 2024-09-23 | 1:21:22 PM | 48.060 | 0 |
| 2024-09-23 | 12:21:21 PM | 48.100 | 0 |
| 2024-09-23 | 11:21:26 AM | 47.900 | 0 |
| 2024-09-23 | 10:21:17 AM | 48.130 | 0 |
| 2024-09-23 | 9:21:19 AM | 47.780 | 0 |
| 2024-09-23 | 8:21:03 AM | 47.250 | 0 |