| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:21:17 PM | 47.810 | 0 |
| 2024-09-25 | 6:21:18 PM | 47.680 | 0 |
| 2024-09-25 | 5:20:17 PM | 47.480 | 0 |
| 2024-09-25 | 4:21:24 PM | 47.300 | 0 |
| 2024-09-25 | 3:21:26 PM | 47.290 | 0 |
| 2024-09-25 | 2:21:25 PM | 47.260 | 0 |
| 2024-09-25 | 1:21:30 PM | 47.100 | 0 |
| 2024-09-25 | 12:21:28 PM | 47.180 | 0 |
| 2024-09-25 | 11:21:27 AM | 47.440 | 0 |
| 2024-09-25 | 10:21:22 AM | 47.780 | 0 |
| 2024-09-25 | 9:21:19 AM | 48.110 | 0 |
| 2024-09-25 | 8:21:18 AM | 48.400 | 0 |
| 2024-09-24 | 9:20:56 PM | 48.310 | 0 |