| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:45:31 PM | 10.54 | 200 |
| 2024-05-02 | 2:13:53 PM | 10.56 | 440 |
| 2024-05-02 | 1:20:21 PM | 10.44 | 400 |
| 2024-05-02 | 1:11:05 PM | 10.50 | 450 |
| 2024-05-02 | 1:11:05 PM | 10.50 | 550 |
| 2024-05-02 | 12:06:15 PM | 10.56 | 6 |
| 2024-05-02 | 10:53:24 AM | 10.52 | 300 |
| 2024-05-02 | 10:51:12 AM | 10.52 | 100 |
| 2024-05-02 | 10:42:31 AM | 10.52 | 84 |
| 2024-05-02 | 8:00:34 AM | 10.62 | 4 |
| 2024-04-30 | 7:51:11 PM | 10.62 | 2 |
| 2024-04-30 | 4:13:31 PM | 10.52 | 900 |
| 2024-04-30 | 4:13:26 PM | 10.52 | 800 |