| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:59:50 | 98.200 | 0 |
| 28.05.2024 | 13:00:40 | 98.210 | 0 |
| 28.05.2024 | 12:10:21 | 98.200 | 0 |
| 28.05.2024 | 11:49:01 | 98.210 | 0 |
| 28.05.2024 | 11:17:21 | 98.220 | 0 |
| 28.05.2024 | 10:23:27 | 98.220 | 0 |
| 28.05.2024 | 10:23:00 | 98.220 | 0 |
| 28.05.2024 | 09:25:24 | 98.210 | 0 |