| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:17:21 | 98,220 | 0 |
| 28.05.2024 | 10:23:27 | 98,220 | 0 |
| 28.05.2024 | 10:23:00 | 98,220 | 0 |
| 28.05.2024 | 09:25:24 | 98,210 | 0 |
| 28.05.2024 | 09:02:35 | 98,220 | 0 |
| 27.05.2024 | 16:45:12 | 98,210 | 0 |
| 27.05.2024 | 16:38:31 | 98,210 | 0 |
| 27.05.2024 | 15:55:46 | 98,210 | 0 |
| 27.05.2024 | 15:21:52 | 98,210 | 0 |
| 27.05.2024 | 14:24:39 | 98,190 | 0 |
| 27.05.2024 | 13:32:57 | 98,190 | 0 |
| 27.05.2024 | 12:37:38 | 98,200 | 0 |
| 27.05.2024 | 11:51:37 | 98,190 | 0 |