| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:38:04 | 114,070 | 0 |
| 03.06.2024 | 14:37:48 | 113,990 | 0 |
| 03.06.2024 | 13:26:01 | 113,930 | 0 |
| 03.06.2024 | 12:14:40 | 113,890 | 0 |
| 03.06.2024 | 11:10:19 | 114,050 | 0 |
| 03.06.2024 | 11:01:30 | 114,070 | 0 |
| 03.06.2024 | 09:45:41 | 113,790 | 0 |
| 03.06.2024 | 09:30:38 | 114,190 | 0 |