| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:40:00 PM | 114.300 | 0 |
| 2024-06-05 | 2:28:54 PM | 114.060 | 0 |
| 2024-06-05 | 1:25:50 PM | 113.860 | 0 |
| 2024-06-05 | 1:00:25 PM | 113.840 | 0 |
| 2024-06-05 | 12:21:47 PM | 113.740 | 0 |
| 2024-06-05 | 11:38:50 AM | 113.570 | 0 |
| 2024-06-05 | 11:10:55 AM | 113.500 | 0 |
| 2024-06-05 | 9:56:36 AM | 113.500 | 0 |
| 2024-06-05 | 9:17:44 AM | 113.370 | 0 |
| 2024-06-04 | 4:31:40 PM | 113.290 | 0 |
| 2024-06-04 | 4:15:46 PM | 113.400 | 0 |
| 2024-06-04 | 3:52:41 PM | 113.440 | 0 |
| 2024-06-04 | 3:29:59 PM | 113.480 | 0 |