| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:51:34 | 5,430 | 0 |
| 16.05.2024 | 19:33:59 | 5,410 | 0 |
| 16.05.2024 | 19:22:36 | 5,410 | 0 |
| 16.05.2024 | 18:27:38 | 5,430 | 0 |
| 16.05.2024 | 17:35:50 | 5,420 | 0 |
| 16.05.2024 | 16:46:39 | 5,390 | 0 |
| 16.05.2024 | 15:55:42 | 5,390 | 0 |
| 16.05.2024 | 15:39:42 | 5,410 | 0 |
| 16.05.2024 | 14:45:55 | 5,440 | 0 |
| 16.05.2024 | 13:49:34 | 5,480 | 0 |
| 16.05.2024 | 12:57:55 | 5,420 | 0 |
| 16.05.2024 | 11:59:56 | 5,450 | 0 |
| 16.05.2024 | 11:42:00 | 5,420 | 0 |