| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:40:05 PM | 5.760 | 0 |
| 2024-06-11 | 7:11:36 PM | 5.760 | 0 |
| 2024-06-11 | 6:25:03 PM | 5.740 | 0 |
| 2024-06-11 | 5:38:59 PM | 5.760 | 0 |
| 2024-06-11 | 4:38:58 PM | 5.780 | 0 |
| 2024-06-11 | 3:53:25 PM | 5.770 | 0 |
| 2024-06-11 | 3:18:38 PM | 5.760 | 0 |
| 2024-06-11 | 2:52:50 PM | 5.730 | 0 |
| 2024-06-11 | 12:34:16 PM | 5.860 | 0 |
| 2024-06-11 | 11:41:37 AM | 5.890 | 0 |
| 2024-06-11 | 11:21:54 AM | 5.920 | 0 |
| 2024-06-11 | 10:41:07 AM | 5.970 | 0 |
| 2024-06-11 | 9:48:19 AM | 6.050 | 0 |