| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:08 AM | 1.3400 | 0 |
| 2024-06-03 | 9:47:10 PM | 1.3200 | 0 |
| 2024-06-03 | 7:47:13 PM | 1.3200 | 0 |
| 2024-06-03 | 5:46:49 PM | 1.3600 | 0 |
| 2024-06-03 | 3:45:24 PM | 1.3600 | 0 |
| 2024-06-03 | 1:45:42 PM | 1.3500 | 0 |
| 2024-06-03 | 11:45:01 AM | 1.3300 | 0 |
| 2024-06-03 | 9:45:08 AM | 1.3000 | 0 |
| 2024-06-03 | 9:00:29 AM | 1.2800 | 0 |