| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:22 AM | 1.2100 | 0 |
| 2024-05-30 | 9:46:27 AM | 1.2100 | 0 |
| 2024-05-30 | 9:00:31 AM | 1.1900 | 0 |
| 2024-05-29 | 9:47:18 PM | 1.2000 | 0 |
| 2024-05-29 | 7:46:54 PM | 1.1900 | 0 |
| 2024-05-29 | 5:47:10 PM | 1.1900 | 0 |
| 2024-05-29 | 3:46:24 PM | 1.2100 | 0 |
| 2024-05-29 | 1:45:06 PM | 1.2200 | 0 |
| 2024-05-29 | 11:45:12 AM | 1.2200 | 0 |
| 2024-05-29 | 9:45:18 AM | 1.2300 | 0 |
| 2024-05-29 | 9:00:34 AM | 1.2000 | 0 |
| 2024-05-28 | 9:46:46 PM | 1.2000 | 0 |
| 2024-05-28 | 7:47:03 PM | 1.2000 | 0 |