Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 5:29:32 PM | 275.25 | 146 |
2024-03-25 | 5:29:32 PM | 275.25 | 146 |
2024-03-25 | 5:29:17 PM | 275.25 | 46 |
2024-03-25 | 5:29:17 PM | 275.25 | 46 |
2024-03-25 | 5:28:49 PM | 275.15 | 43 |
2024-03-25 | 5:28:47 PM | 275.25 | 176 |
2024-03-25 | 5:28:17 PM | 275.25 | 61 |
2024-03-25 | 5:27:17 PM | 275.25 | 342 |
2024-03-25 | 5:26:50 PM | 275.25 | 19 |
2024-03-25 | 5:26:42 PM | 275.25 | 503 |
2024-03-25 | 5:25:17 PM | 275.20 | 499 |
2024-03-25 | 5:25:13 PM | 275.20 | 616 |
2024-03-25 | 5:25:13 PM | 275.20 | 638 |