| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:10:59 PM | 291.10 | 126 |
| 2024-04-17 | 5:10:59 PM | 291.10 | 272 |
| 2024-04-17 | 5:10:00 PM | 291.20 | 859 |
| 2024-04-17 | 5:10:00 PM | 291.20 | 859 |
| 2024-04-17 | 5:10:00 PM | 291.20 | 10 |
| 2024-04-17 | 5:10:00 PM | 291.30 | 1,165 |
| 2024-04-17 | 5:10:00 PM | 291.30 | 185 |
| 2024-04-17 | 5:10:00 PM | 291.30 | 892 |
| 2024-04-17 | 5:10:00 PM | 291.20 | 1,350 |
| 2024-04-17 | 5:10:00 PM | 291.30 | 284 |
| 2024-04-17 | 5:09:35 PM | 291.20 | 1,218 |
| 2024-04-17 | 5:08:36 PM | 291.20 | 51 |
| 2024-04-17 | 5:08:36 PM | 291.20 | 51 |