| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:22:23 PM | 280.40 | 147 |
| 2024-04-19 | 5:22:03 PM | 280.10 | 1,299 |
| 2024-04-19 | 5:20:43 PM | 280.10 | 6 |
| 2024-04-19 | 5:20:43 PM | 280.10 | 528 |
| 2024-04-19 | 5:20:43 PM | 280.10 | 735 |
| 2024-04-19 | 5:17:23 PM | 280.05 | 1,765 |
| 2024-04-19 | 5:16:31 PM | 279.95 | 1,443 |
| 2024-04-19 | 5:15:43 PM | 279.95 | 1,550 |
| 2024-04-19 | 5:14:12 PM | 279.90 | 594 |
| 2024-04-19 | 5:14:03 PM | 279.90 | 6 |
| 2024-04-19 | 5:14:03 PM | 279.90 | 1,142 |
| 2024-04-19 | 5:12:26 PM | 280.00 | 483 |
| 2024-04-19 | 5:12:26 PM | 280.00 | 140 |